ASR Nederland Call-optie mrt-2025 47,00

AEX:ASR
+ ASR Nederland Call-optie mrt-2025 47,00 op mijn watchlist
6,200 16:47
-0,180 (-2,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,200 1,520 1,200
1,200 5 -0,220 -12,64%
04 feb 0,000 1,450 0,000
0,000 0 -0,070 -4,61%
05 feb 0,000 1,350 0,000
0,000 0 -0,100 -6,90%
06 feb 0,000 1,750 0,000
0,000 0 +0,400 +29,63%
07 feb 1,900 1,800 1,900
1,900 2 +0,050 +2,86%
10 feb 1,850 1,820 1,850
1,850 1 +0,020 +1,11%
11 feb 0,000 1,530 0,000
0,000 0 -0,290 -15,93%
12 feb 0,000 1,840 0,000
0,000 0 +0,310 +20,26%
13 feb 0,000 1,980 0,000
0,000 0 +0,140 +7,61%
14 feb 1,770 1,770 1,770
1,770 1 -0,210 -10,61%
17 feb 1,990 1,970 1,990
2,210 7 +0,200 +11,30%
18 feb 2,200 2,310 2,200
2,280 3 +0,340 +17,26%
19 feb 3,800 2,780 2,500
4,300 163 +0,470 +20,35%
20 feb 2,470 2,170 2,470
2,530 16 -0,610 -21,94%
21 feb 2,200 1,940 2,050
2,200 22 -0,230 -10,60%
24 feb 2,200 2,140 2,120
2,200 3 +0,200 +10,31%
25 feb 0,000 3,210 0,000
0,000 0 +1,070 +50,00%
26 feb 3,940 4,300 3,940
3,940 1 +1,090 +33,96%
27 feb 0,000 4,030 0,000
0,000 0 -0,270 -6,28%
28 feb 0,000 4,000 0,000
0,000 0 -0,030 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront