ASR Nederland Call-optie mrt-2025 47,00

AEX:ASR
+ ASR Nederland Call-optie mrt-2025 47,00 op mijn watchlist
6,200 16:47
-0,180 (-2,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,180 1,060 1,050
1,180 18 -0,060 -5,36%
03 jan 1,100 1,050 1,100
1,100 6 -0,010 -0,94%
06 jan 1,120 1,030 0,990
1,120 7 -0,020 -1,90%
07 jan 1,050 1,140 1,050
1,050 3 +0,110 +10,68%
08 jan 0,900 0,950 0,780
0,950 6 -0,190 -16,67%
09 jan 1,100 1,190 1,090
1,200 11 +0,240 +25,26%
10 jan 1,250 1,070 1,160
1,250 60 -0,120 -10,08%
13 jan 0,900 0,920 0,900
0,900 4 -0,150 -14,02%
14 jan 1,150 1,190 1,150
1,150 2 +0,270 +29,35%
15 jan 1,500 1,550 1,430
1,500 3 +0,360 +30,25%
16 jan 1,700 1,830 1,650
1,700 6 +0,280 +18,06%
17 jan 1,800 1,710 1,690
1,800 10 -0,120 -6,56%
20 jan 1,860 1,620 1,860
1,860 6 -0,090 -5,26%
21 jan 0,000 1,610 0,000
0,000 0 -0,010 -0,62%
22 jan 0,000 1,430 0,000
0,000 0 -0,180 -11,18%
23 jan 0,000 1,330 0,000
0,000 0 -0,100 -6,99%
24 jan 0,000 1,310 0,000
0,000 0 -0,020 -1,50%
27 jan 0,000 1,530 0,000
0,000 0 +0,220 +16,79%
28 jan 0,000 1,680 0,000
0,000 0 +0,150 +9,80%
29 jan 1,730 2,030 1,730
1,890 5 +0,350 +20,83%
30 jan 1,730 1,780 1,730
1,890 2 -0,250 -12,32%
31 jan 0,000 1,740 0,000
0,000 0 -0,040 -2,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront