UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2026 90,00

AEX:UBL
19,000 11:21
-3,550 (-15,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 18,000 0,000
0,000 0 +0,060 +0,33%
04 mrt 0,000 18,120 0,000
0,000 0 +0,120 +0,67%
05 mrt 0,000 19,540 0,000
0,000 0 +1,420 +7,84%
06 mrt 0,000 21,810 0,000
0,000 0 +2,270 +11,62%
07 mrt 0,000 22,230 0,000
0,000 0 +0,420 +1,93%
10 mrt 0,000 22,700 0,000
0,000 0 +0,470 +2,11%
11 mrt 0,000 22,550 0,000
0,000 0 -0,150 -0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront