UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2026 90,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2026 90,00 op mijn watchlist
19,000 11:21
-3,550 (-15,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,460 0,000
0,000 0 +1,030 +5,91%
04 feb 0,000 18,950 0,000
0,000 0 +0,490 +2,65%
05 feb 0,000 18,240 0,000
0,000 0 -0,710 -3,75%
06 feb 0,000 17,260 0,000
0,000 0 -0,980 -5,37%
07 feb 0,000 17,690 0,000
0,000 0 +0,430 +2,49%
10 feb 0,000 17,300 0,000
0,000 0 -0,390 -2,20%
11 feb 0,000 17,620 0,000
0,000 0 +0,320 +1,85%
12 feb 0,000 17,490 0,000
0,000 0 -0,130 -0,74%
13 feb 0,000 19,460 0,000
0,000 0 +1,970 +11,26%
14 feb 0,000 18,590 0,000
0,000 0 -0,870 -4,47%
17 feb 0,000 19,010 0,000
0,000 0 +0,420 +2,26%
18 feb 0,000 18,890 0,000
0,000 0 -0,120 -0,63%
19 feb 0,000 19,030 0,000
0,000 0 +0,140 +0,74%
20 feb 0,000 17,870 0,000
0,000 0 -1,160 -6,10%
21 feb 0,000 17,730 0,000
0,000 0 -0,140 -0,78%
24 feb 0,000 17,510 0,000
0,000 0 -0,220 -1,24%
25 feb 0,000 17,010 0,000
0,000 0 -0,500 -2,86%
26 feb 0,000 17,340 0,000
0,000 0 +0,330 +1,94%
27 feb 0,000 17,470 0,000
0,000 0 +0,130 +0,75%
28 feb 0,000 17,940 0,000
0,000 0 +0,470 +2,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront