UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2026 90,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2026 90,00 op mijn watchlist
19,000 11:21
-2,790 (-12,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 jan 0,000 21,640 0,000
0,000 0 NaN NaN%
08 jan 0,000 22,090 0,000
0,000 0 +0,450 +2,08%
09 jan 0,000 22,410 0,000
0,000 0 +0,320 +1,45%
10 jan 0,000 22,650 0,000
0,000 0 +0,240 +1,07%
13 jan 0,000 24,560 0,000
0,000 0 +1,910 +8,43%
14 jan 0,000 24,650 0,000
0,000 0 +0,090 +0,37%
15 jan 0,000 22,980 0,000
0,000 0 -1,670 -6,77%
16 jan 0,000 22,950 0,000
0,000 0 -0,030 -0,13%
17 jan 0,000 22,120 0,000
0,000 0 -0,830 -3,62%
20 jan 21,870 22,210 21,870
21,870 1 +0,090 +0,41%
21 jan 0,000 21,740 0,000
0,000 0 -0,470 -2,12%
22 jan 0,000 22,110 0,000
0,000 0 +0,370 +1,70%
23 jan 0,000 21,160 0,000
0,000 0 -0,950 -4,30%
24 jan 0,000 20,410 0,000
0,000 0 -0,750 -3,54%
27 jan 0,000 19,440 0,000
0,000 0 -0,970 -4,75%
28 jan 19,800 18,670 19,800
19,800 1 -0,770 -3,96%
29 jan 19,000 18,480 19,000
19,000 1 -0,190 -1,02%
30 jan 0,000 18,010 0,000
0,000 0 -0,470 -2,54%
31 jan 0,000 17,430 0,000
0,000 0 -0,580 -3,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront