ING Call-optie sep-2025 15,83

AEX:ING
0,940 16:11
+0,030 (+3,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,940 0,920 0,870
0,940 2 -0,140 -13,21%
04 feb 1,010 1,030 1,010
1,010 5 +0,110 +11,96%
05 feb 0,980 0,990 0,980
0,980 20 -0,040 -3,88%
06 feb 0,800 0,910 0,620
0,880 253 -0,080 -8,08%
07 feb 0,990 0,930 0,830
0,990 20 +0,020 +2,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront