ING Call-optie sep-2025 15,83

AEX:ING
+ ING Call-optie sep-2025 15,83 op mijn watchlist
0,940 16:11
+0,030 (+3,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
08 jan 0,680 0,700 0,680
0,680 46 NaN NaN%
09 jan 0,710 0,720 0,710
0,710 11 +0,020 +2,86%
10 jan 0,000 0,680 0,000
0,000 0 -0,040 -5,56%
13 jan 0,700 0,890 0,700
0,900 79 +0,210 +30,88%
14 jan 1,000 0,930 0,910
1,020 32 +0,040 +4,49%
15 jan 0,940 1,040 0,940
1,040 58 +0,110 +11,83%
16 jan 1,100 1,100 1,080
1,130 22 +0,060 +5,77%
17 jan 1,100 1,050 1,040
1,100 3 -0,050 -4,55%
20 jan 1,100 1,120 1,100
1,180 38 +0,070 +6,67%
21 jan 1,130 1,100 1,100
1,130 49 -0,020 -1,79%
22 jan 1,070 0,950 0,940
1,070 176 -0,150 -13,64%
23 jan 1,050 1,090 1,050
1,080 15 +0,140 +14,74%
24 jan 1,070 1,060 1,050
1,090 35 -0,030 -2,75%
27 jan 1,070 1,040 1,050
1,090 10 -0,020 -1,89%
28 jan 1,020 1,030 1,020
1,060 10 -0,010 -0,96%
29 jan 1,000 1,120 1,000
1,080 18 +0,090 +8,74%
30 jan 1,130 1,110 1,100
1,130 20 -0,010 -0,89%
31 jan 0,000 1,060 0,000
0,000 0 -0,050 -4,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront