ING Call-optie sep-2025 15,83

AEX:ING
+ ING Call-optie sep-2025 15,83 op mijn watchlist
2,590 13:31
-0,160 (-5,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,800 2,180 1,800
2,230 93 +0,510 +30,54%
04 mrt 1,840 1,790 1,690
1,860 88 -0,390 -17,89%
05 mrt 2,180 2,330 2,180
2,400 101 +0,540 +30,17%
06 mrt 2,550 3,100 2,550
3,180 180 +0,770 +33,05%
07 mrt 3,030 3,230 3,020
3,300 26 +0,130 +4,19%
10 mrt 3,030 2,920 2,900
3,030 51 -0,310 -9,60%
11 mrt 2,700 2,630 2,570
2,700 8 -0,290 -9,93%
12 mrt 2,770 2,750 2,750
2,900 20 +0,120 +4,56%
13 mrt 2,760 2,690 2,760
2,770 13 -0,060 -2,18%
14 mrt 2,520 2,880 2,520
2,960 9 +0,190 +7,06%
17 mrt 2,800 2,840 2,800
2,910 46 -0,040 -1,39%
18 mrt 2,870 3,030 2,870
3,020 60 +0,190 +6,69%
19 mrt 2,990 3,080 2,990
3,100 3 +0,050 +1,65%
20 mrt 2,640 2,750 2,640
2,640 1 -0,330 -10,71%
21 mrt 2,420 2,680 2,420
2,620 34 -0,070 -2,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront