AEX Put-optie dec-2025 940,00

AEX:AEX
+ AEX Put-optie dec-2025 940,00 op mijn watchlist
51,150 09:39
-3,470 (-6,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 48,500 49,520 48,500
48,500 1 -4,570 -8,45%
04 mrt 55,700 60,100 55,700
58,250 3 +10,580 +21,37%
05 mrt 0,000 61,790 0,000
0,000 0 +1,690 +2,81%
06 mrt 55,700 61,360 55,700
58,250 5 -0,430 -0,70%
07 mrt 0,000 60,940 0,000
0,000 0 -0,420 -0,68%
10 mrt 0,000 66,280 0,000
0,000 1 +5,340 +8,76%
11 mrt 68,850 74,030 68,850
73,240 26 +7,750 +11,69%
12 mrt 70,000 67,290 66,500
71,190 61 -6,740 -9,10%
13 mrt 69,000 67,790 69,000
69,000 10 +0,500 +0,74%
14 mrt 61,700 62,740 61,700
62,000 14 -5,050 -7,45%
17 mrt 0,000 57,750 0,000
0,000 0 -4,990 -7,95%
18 mrt 55,150 57,360 55,150
55,150 1 -0,390 -0,68%
19 mrt 53,500 53,070 53,500
53,500 6 -4,290 -7,48%
20 mrt 51,150 54,620 51,150
51,150 1 +1,550 +2,92%
21 mrt 0,000 56,880 0,000
0,000 0 +2,260 +4,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront