AEX Put-optie dec-2025 940,00

AEX:AEX
+ AEX Put-optie dec-2025 940,00 op mijn watchlist
56,000 11:01
+0,670 (+1,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 58,990 0,000
0,000 0 +3,780 +6,85%
04 feb 0,000 56,760 0,000
0,000 0 -2,230 -3,78%
05 feb 58,190 56,710 58,190
58,190 1 -0,050 -0,09%
06 feb 54,500 53,420 54,500
54,500 1 -3,290 -5,80%
07 feb 53,000 53,430 53,000
53,000 2 +0,010 +0,02%
10 feb 51,700 50,250 51,700
51,700 61 -3,180 -5,95%
11 feb 48,100 47,060 47,470
48,100 3 -3,190 -6,35%
12 feb 46,000 45,890 45,400
47,600 13 -1,170 -2,49%
13 feb 43,350 43,230 43,350
45,390 6 -2,660 -5,80%
14 feb 43,300 43,150 43,300
43,300 3 -0,080 -0,19%
17 feb 43,040 42,180 43,040
43,040 5 -0,970 -2,25%
18 feb 42,220 42,830 42,190
42,220 3 +0,650 +1,54%
19 feb 0,000 45,220 0,000
0,000 0 +2,390 +5,58%
20 feb 45,680 46,840 45,680
46,360 27 +1,620 +3,58%
21 feb 48,400 46,780 48,400
48,400 1 -0,060 -0,13%
24 feb 48,000 48,000 47,750
48,840 20 +1,220 +2,61%
25 feb 52,000 50,860 52,000
52,000 1 +2,860 +5,96%
26 feb 49,250 49,110 49,250
49,350 105 -1,750 -3,44%
27 feb 49,250 52,110 49,250
49,350 1 +3,000 +6,11%
28 feb 57,100 54,090 55,200
57,100 7 +1,980 +3,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront