AEX Put-optie dec-2025 940,00

AEX:AEX
+ AEX Put-optie dec-2025 940,00 op mijn watchlist
52,290 13:44
-3,540 (-6,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 jan 0,000 60,100 0,000
0,000 0 NaN NaN%
20 jan 59,300 58,210 59,300
59,300 1 -1,890 -3,14%
21 jan 0,000 59,000 0,000
0,000 0 +0,790 +1,36%
22 jan 0,000 58,940 0,000
0,000 0 -0,060 -0,10%
23 jan 0,000 62,040 0,000
0,000 0 +3,100 +5,26%
24 jan 0,000 66,010 0,000
0,000 0 +3,970 +6,40%
27 jan 0,000 70,180 0,000
0,000 0 +4,170 +6,32%
28 jan 0,000 67,540 0,000
0,000 0 -2,640 -3,76%
29 jan 0,000 63,240 0,000
0,000 0 -4,300 -6,37%
30 jan 0,000 55,500 0,000
0,000 0 -7,740 -12,24%
31 jan 52,410 55,210 52,410
52,410 1 -0,290 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront