ADYEN NV Put-optie apr-2025 1.800,00

AEX:ADY
281,020 11:23
-24,440 (-8,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 100,020 0,000
0,000 0 -6,030 -5,69%
04 mrt 0,000 136,460 0,000
0,000 0 +36,440 +36,43%
05 mrt 125,250 123,270 125,250
125,250 3 -13,190 -9,67%
06 mrt 159,250 159,740 159,250
159,250 4 +36,470 +29,59%
07 mrt 187,000 216,090 187,000
187,000 1 +56,350 +35,28%
10 mrt 238,000 264,470 238,000
270,170 2 +48,380 +22,39%
11 mrt 0,000 298,780 0,000
0,000 0 +34,310 +12,97%
12 mrt 281,000 263,810 267,360
281,020 9 -34,970 -11,70%
13 mrt 0,000 305,460 0,000
0,000 0 +41,650 +15,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront