ADYEN NV Put-optie apr-2025 1.800,00

AEX:ADY
+ ADYEN NV Put-optie apr-2025 1.800,00 op mijn watchlist
245,000 09:04
-1,740 (-0,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 276,580 0,000
0,000 0 +14,180 +5,40%
04 feb 0,000 241,520 0,000
0,000 0 -35,060 -12,68%
05 feb 0,000 239,630 0,000
0,000 0 -1,890 -0,78%
06 feb 250,100 248,120 250,100
250,100 32 +8,490 +3,54%
07 feb 0,000 270,020 0,000
0,000 0 +21,900 +8,83%
10 feb 0,000 275,820 0,000
0,000 0 +5,800 +2,15%
11 feb 0,000 274,000 0,000
0,000 0 -1,820 -0,66%
12 feb 0,000 256,390 0,000
0,000 0 -17,610 -6,43%
13 feb 94,150 85,920 89,450
94,150 15 -170,470 -66,49%
14 feb 70,000 67,810 70,000
70,500 7 -18,110 -21,08%
17 feb 0,000 65,260 0,000
0,000 0 -2,550 -3,76%
18 feb 0,000 62,830 0,000
0,000 0 -2,430 -3,72%
19 feb 68,000 65,840 68,000
68,000 3 +3,010 +4,79%
20 feb 68,000 77,010 68,000
68,000 2 +11,170 +16,97%
21 feb 82,130 85,150 82,130
82,130 1 +8,140 +10,57%
24 feb 0,000 91,600 0,000
0,000 0 +6,450 +7,57%
25 feb 97,330 116,100 97,330
97,330 1 +24,500 +26,75%
26 feb 0,000 114,150 0,000
0,000 0 -1,950 -1,68%
27 feb 0,000 132,410 0,000
0,000 0 +18,260 +16,00%
28 feb 0,000 106,050 0,000
0,000 0 -26,360 -19,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront