ADYEN NV Put-optie apr-2025 1.800,00

AEX:ADY
+ ADYEN NV Put-optie apr-2025 1.800,00 op mijn watchlist
245,000 09:04
-48,980 (-16,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 100,020 0,000
0,000 0 -6,030 -5,69%
04 mrt 0,000 136,460 0,000
0,000 0 +36,440 +36,43%
05 mrt 125,250 123,270 125,250
125,250 3 -13,190 -9,67%
06 mrt 159,250 159,740 159,250
159,250 4 +36,470 +29,59%
07 mrt 187,000 216,090 187,000
187,000 1 +56,350 +35,28%
10 mrt 238,000 264,470 238,000
270,170 2 +48,380 +22,39%
11 mrt 0,000 298,780 0,000
0,000 0 +34,310 +12,97%
12 mrt 281,000 263,810 267,360
281,020 9 -34,970 -11,70%
13 mrt 0,000 305,460 0,000
0,000 0 +41,650 +15,79%
14 mrt 304,700 294,960 304,700
304,700 3 -10,500 -3,44%
17 mrt 0,000 291,090 0,000
0,000 0 -3,870 -1,31%
18 mrt 253,550 277,680 253,550
283,100 5 -13,410 -4,61%
19 mrt 0,000 247,320 0,000
0,000 0 -30,360 -10,93%
20 mrt 245,000 246,740 245,000
245,000 1 -0,580 -0,23%
21 mrt 0,000 266,160 0,000
0,000 0 +19,420 +7,87%
24 mrt 0,000 293,980 0,000
0,000 0 +27,820 +10,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront