AEX Put-optie apr-2025 920,00

AEX:AEX
15,750 17:25
+1,710 (+12,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,250 12,350 11,390
16,250 92 -3,530 -22,23%
04 mrt 16,900 20,690 15,520
21,050 106 +8,340 +67,53%
05 mrt 17,750 22,350 15,600
20,500 111 +1,660 +8,02%
06 mrt 18,750 21,730 18,750
25,500 59 -0,620 -2,77%
07 mrt 23,000 21,870 19,800
23,600 90 +0,140 +0,64%
10 mrt 22,150 26,480 21,870
27,070 103 +4,610 +21,08%
11 mrt 26,050 34,700 26,050
36,230 133 +8,220 +31,04%
12 mrt 30,150 27,430 27,680
30,150 53 -7,270 -20,95%
13 mrt 29,100 28,220 24,750
29,100 15 +0,790 +2,88%
14 mrt 23,500 22,740 22,000
23,500 101 -5,480 -19,42%
17 mrt 21,450 17,520 17,500
21,450 97 -5,220 -22,96%
18 mrt 16,500 17,250 14,550
18,250 137 -0,270 -1,54%
19 mrt 15,700 12,670 12,400
15,700 297 -4,580 -26,55%
20 mrt 12,100 14,040 11,000
14,650 481 +1,370 +10,81%
21 mrt 15,100 16,140 15,100
18,750 162 +2,100 +14,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront