AEX Put-optie apr-2025 920,00

AEX:AEX
+ AEX Put-optie apr-2025 920,00 op mijn watchlist
11,000 15:30
-3,570 (-24,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,050 21,680 22,050
26,060 14 +2,860 +15,20%
04 feb 23,100 19,820 19,750
23,100 34 -1,860 -8,58%
05 feb 21,200 19,600 20,250
22,200 9 -0,220 -1,11%
06 feb 18,800 17,150 16,750
19,030 101 -2,450 -12,50%
07 feb 16,650 17,360 16,250
18,000 12 +0,210 +1,22%
10 feb 14,850 14,860 14,850
14,850 2 -2,500 -14,40%
11 feb 13,250 12,620 12,600
13,250 37 -2,240 -15,07%
12 feb 11,950 11,370 11,400
12,950 222 -1,250 -9,90%
13 feb 12,000 10,040 10,370
12,250 85 -1,330 -11,70%
14 feb 9,450 9,920 9,400
10,200 22 -0,120 -1,20%
17 feb 9,800 9,230 9,750
9,800 8 -0,690 -6,96%
18 feb 9,500 9,500 9,050
9,500 11 +0,270 +2,93%
19 feb 9,750 11,190 9,750
12,600 11 +1,690 +17,79%
20 feb 11,500 11,970 11,100
12,450 57 +0,780 +6,97%
21 feb 11,800 11,070 10,800
11,850 94 -0,900 -7,52%
24 feb 12,250 11,790 11,700
13,550 40 +0,720 +6,50%
25 feb 14,300 13,630 12,800
15,050 46 +1,840 +15,61%
26 feb 12,400 12,260 12,400
13,500 46 -1,370 -10,05%
27 feb 14,400 14,160 14,250
16,400 13 +1,900 +15,50%
28 feb 18,500 15,880 15,550
19,600 121 +1,720 +12,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront