AEX Put-optie apr-2025 920,00

AEX:AEX
+ AEX Put-optie apr-2025 920,00 op mijn watchlist
11,100 17:29
-3,470 (-23,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 22,800 22,610 21,800
22,800 2 NaN NaN%
21 jan 23,000 23,120 23,000
23,850 5 +0,510 +2,26%
22 jan 0,000 22,900 0,000
0,000 0 -0,220 -0,95%
23 jan 25,550 25,420 25,550
25,550 1 +2,520 +11,00%
24 jan 0,000 29,360 0,000
0,000 0 +3,940 +15,50%
27 jan 0,000 33,720 0,000
0,000 0 +4,360 +14,85%
28 jan 31,800 31,110 28,900
31,800 7 -2,610 -7,74%
29 jan 25,020 27,110 25,020
25,020 2 -4,000 -12,86%
30 jan 22,450 19,960 19,470
22,450 26 -7,150 -26,37%
31 jan 17,200 18,820 17,200
18,800 153 -1,140 -5,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront