AEX Call-optie apr-2025 930,00

AEX:MOA
+ AEX Call-optie apr-2025 930,00 op mijn watchlist
7,600 14:35
-2,240 (-22,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 19,410 0,000
0,000 0 +4,090 +26,70%
04 mrt 13,650 12,880 13,070
13,650 2 -6,530 -33,64%
05 mrt 13,630 10,420 13,630
13,630 1 -2,460 -19,10%
06 mrt 9,180 10,740 9,180
9,180 1 +0,320 +3,07%
07 mrt 10,400 11,240 10,400
10,400 1 +0,500 +4,66%
10 mrt 8,800 7,820 8,800
8,800 1 -3,420 -30,43%
11 mrt 0,000 4,370 0,000
0,000 0 -3,450 -44,12%
12 mrt 0,000 5,770 0,000
0,000 0 +1,400 +32,04%
13 mrt 0,000 5,230 0,000
0,000 0 -0,540 -9,36%
14 mrt 0,000 6,670 0,000
0,000 0 +1,440 +27,53%
17 mrt 7,900 8,860 7,900
7,900 1 +2,190 +32,83%
18 mrt 0,000 8,460 0,000
0,000 0 -0,400 -4,51%
19 mrt 0,000 11,640 0,000
0,000 0 +3,180 +37,59%
20 mrt 12,850 9,840 10,300
12,850 3 -1,800 -15,46%
21 mrt 7,900 7,860 7,600
7,900 2 -1,980 -20,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront