AEX Call-optie apr-2025 930,00

AEX:MOA
+ AEX Call-optie apr-2025 930,00 op mijn watchlist
7,600 14:35
-0,260 (-3,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,930 15,370 12,930
12,930 1 -2,440 -13,70%
04 feb 0,000 16,360 0,000
0,000 0 +0,990 +6,44%
05 feb 0,000 16,150 0,000
0,000 0 -0,210 -1,28%
06 feb 0,000 18,620 0,000
0,000 0 +2,470 +15,29%
07 feb 0,000 18,100 0,000
0,000 0 -0,520 -2,79%
10 feb 19,400 22,560 19,400
19,400 2 +4,460 +24,64%
11 feb 0,000 26,860 0,000
0,000 0 +4,300 +19,06%
12 feb 19,400 28,860 19,400
19,400 1 +2,000 +7,45%
13 feb 0,000 32,250 0,000
0,000 0 +3,390 +11,75%
14 feb 33,000 32,160 33,000
33,000 2 -0,090 -0,28%
17 feb 0,000 33,220 0,000
0,000 0 +1,060 +3,30%
18 feb 0,000 31,910 0,000
0,000 0 -1,310 -3,94%
19 feb 0,000 29,160 0,000
0,000 0 -2,750 -8,62%
20 feb 0,000 26,170 0,000
0,000 0 -2,990 -10,25%
21 feb 0,000 24,200 0,000
0,000 0 -1,970 -7,53%
24 feb 0,000 21,790 0,000
0,000 0 -2,410 -9,96%
25 feb 0,000 19,370 0,000
0,000 0 -2,420 -11,11%
26 feb 0,000 20,110 0,000
0,000 0 +0,740 +3,82%
27 feb 17,500 17,290 17,500
17,500 1 -2,820 -14,02%
28 feb 14,100 15,320 14,100
14,100 1 -1,970 -11,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront