AEX Call-optie apr-2025 930,00

AEX:MOA
+ AEX Call-optie apr-2025 930,00 op mijn watchlist
8,300 09:41
+0,840 (+11,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 18,410 0,000
0,000 0 NaN NaN%
21 jan 0,000 16,100 0,000
0,000 0 -2,310 -12,55%
22 jan 0,000 15,600 0,000
0,000 0 -0,500 -3,11%
23 jan 0,000 13,120 0,000
0,000 0 -2,480 -15,90%
24 jan 0,000 9,960 0,000
0,000 0 -3,160 -24,09%
27 jan 0,000 8,240 0,000
0,000 0 -1,720 -17,27%
28 jan 0,000 8,800 0,000
0,000 0 +0,560 +6,80%
29 jan 0,000 10,770 0,000
0,000 0 +1,970 +22,39%
30 jan 0,000 16,300 0,000
0,000 0 +5,530 +51,35%
31 jan 18,900 17,810 18,900
18,900 7 +1,510 +9,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront