Fugro Put-optie dec-2026 12,00

AEX:FUR
2,050 15:38
+0,080 (+4,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,750 1,650 1,750
1,750 1 +0,010 +0,61%
04 mrt 0,000 1,830 0,000
0,000 0 +0,180 +10,91%
05 mrt 0,000 1,840 0,000
0,000 0 +0,010 +0,55%
06 mrt 1,800 1,800 1,800
1,800 5 -0,040 -2,17%
07 mrt 1,850 1,730 1,850
1,850 1 -0,070 -3,89%
10 mrt 2,000 1,990 2,000
2,050 55 +0,260 +15,03%
11 mrt 2,000 1,970 2,000
2,050 10 -0,020 -1,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront