Fugro Put-optie dec-2026 12,00

AEX:FUR
+ Fugro Put-optie dec-2026 12,00 op mijn watchlist
1,950 17:25
-0,020 (-1,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,730 0,000
0,000 0 NaN NaN%
05 feb 0,000 1,820 0,000
0,000 0 +0,090 +5,20%
06 feb 0,000 1,780 0,000
0,000 0 -0,040 -2,20%
07 feb 1,800 1,780 1,800
1,850 104 0,000 0,00%
10 feb 1,800 1,850 1,800
1,850 1 +0,070 +3,93%
11 feb 1,750 1,870 1,750
1,850 8 +0,020 +1,08%
12 feb 0,000 1,920 0,000
0,000 0 +0,050 +2,67%
13 feb 0,000 1,860 0,000
0,000 0 -0,060 -3,12%
14 feb 0,000 1,840 0,000
0,000 0 -0,020 -1,08%
17 feb 0,000 1,770 0,000
0,000 0 -0,070 -3,80%
18 feb 0,000 1,690 0,000
0,000 0 -0,080 -4,52%
19 feb 0,000 1,790 0,000
0,000 0 +0,100 +5,92%
20 feb 0,000 1,660 0,000
0,000 0 -0,130 -7,26%
21 feb 1,800 1,830 1,800
1,800 1 +0,170 +10,24%
24 feb 0,000 1,820 0,000
0,000 0 -0,010 -0,55%
25 feb 0,000 1,820 0,000
0,000 0 0,000 0,00%
26 feb 0,000 1,770 0,000
0,000 0 -0,050 -2,75%
27 feb 1,700 1,600 1,700
1,700 1 -0,170 -9,60%
28 feb 1,450 1,640 1,450
1,550 5 +0,040 +2,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront