Fugro Put-optie dec-2026 12,00

AEX:FUR
1,850 12:03
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,750 1,650 1,750
1,750 1 +0,010 +0,61%
04 mrt 0,000 1,830 0,000
0,000 0 +0,180 +10,91%
05 mrt 0,000 1,840 0,000
0,000 0 +0,010 +0,55%
06 mrt 1,800 1,800 1,800
1,800 5 -0,040 -2,17%
07 mrt 1,850 1,730 1,850
1,850 1 -0,070 -3,89%
10 mrt 2,000 1,990 2,000
2,050 55 +0,260 +15,03%
11 mrt 2,000 1,970 2,000
2,050 10 -0,020 -1,01%
12 mrt 1,950 1,880 1,900
2,000 9 -0,090 -4,57%
13 mrt 2,000 2,030 1,870
2,050 8 +0,150 +7,98%
14 mrt 2,000 1,970 2,000
2,000 1 -0,060 -2,96%
17 mrt 1,850 1,880 1,800
1,850 2 -0,090 -4,57%
18 mrt 0,000 1,800 0,000
0,000 0 -0,080 -4,26%
19 mrt 1,700 1,710 1,700
1,700 1 -0,090 -5,00%
20 mrt 1,700 1,800 1,700
1,800 3 +0,090 +5,26%
21 mrt 1,850 1,850 1,850
1,850 1 +0,050 +2,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront