DAX Put-optie jun-2025 15.000,00

DTB:ODAX
+ DAX Put-optie jun-2025 15.000,00 op mijn watchlist
23,500 13:46
+0,300 (+1,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,000 25,800 25,000
29,000 35 -6,300 -19,63%
04 mrt 39,500 47,100 39,500
41,500 4 +21,300 +82,56%
05 mrt 0,000 36,100 0,000
0,000 0 -11,000 -23,35%
06 mrt 35,000 34,900 35,000
35,000 1.003 -1,200 -3,32%
07 mrt 45,000 35,000 44,000
45,000 4 +0,100 +0,29%
10 mrt 46,000 49,300 46,000
46,000 1 +14,300 +40,86%
11 mrt 48,000 51,800 48,000
48,000 3 +2,500 +5,07%
12 mrt 0,000 40,000 0,000
0,000 0 -11,800 -22,78%
13 mrt 41,000 37,700 40,000
41,000 23 -2,300 -5,75%
14 mrt 30,000 30,400 30,000
30,000 14 -7,300 -19,36%
17 mrt 0,000 25,800 0,000
0,000 0 -4,600 -15,13%
18 mrt 21,000 23,200 21,000
24,000 87 -2,600 -10,08%
19 mrt 23,500 22,800 23,500
23,500 4 -0,400 -1,72%
20 mrt 0,000 23,200 0,000
0,000 0 +0,400 +1,75%
21 mrt 0,000 21,100 0,000
0,000 0 -2,100 -9,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront