DAX Put-optie jun-2025 15.000,00

DTB:ODAX
+ DAX Put-optie jun-2025 15.000,00 op mijn watchlist
14,000 13:26
-3,400 (-19,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 39,000 0,000
0,000 0 0,000 0,00%
04 feb 39,000 38,300 39,000
39,000 50 -0,700 -1,79%
05 feb 0,000 35,900 0,000
0,000 0 -2,400 -6,27%
06 feb 34,500 31,700 33,000
34,500 45 -4,200 -11,70%
07 feb 32,000 36,800 32,000
32,000 20 +5,100 +16,09%
10 feb 35,000 34,700 33,500
35,000 22 -2,100 -5,71%
11 feb 0,000 33,600 0,000
0,000 0 -1,100 -3,17%
12 feb 33,000 32,300 33,000
33,000 15 -1,300 -3,87%
13 feb 31,000 30,700 31,000
31,500 30 -1,600 -4,95%
14 feb 30,500 31,900 30,500
32,500 121 +1,200 +3,91%
17 feb 29,000 29,900 29,000
30,000 100 -2,000 -6,27%
18 feb 31,000 29,600 31,000
31,000 35 -0,300 -1,00%
19 feb 32,000 38,800 32,000
41,000 52 +9,200 +31,08%
20 feb 0,000 37,300 0,000
0,000 0 -1,500 -3,87%
21 feb 38,000 33,100 34,500
38,000 159 -4,200 -11,26%
24 feb 31,000 28,100 31,000
31,000 1 -5,000 -15,11%
26 feb 0,000 30,400 0,000
0,000 0 +2,300 +8,19%
27 feb 0,000 30,000 0,000
0,000 0 -0,400 -1,32%
28 feb 34,500 32,100 34,500
34,500 4 +2,100 +7,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront