DAX Put-optie jun-2025 15.000,00

DTB:ODAX
+ DAX Put-optie jun-2025 15.000,00 op mijn watchlist
15,000 11:06
-1,900 (-11,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 70,800 0,000
0,000 0 0,000 0,00%
03 jan 71,000 71,300 71,000
71,000 1 +0,500 +0,71%
06 jan 0,000 71,300 0,000
0,000 0 0,000 0,00%
07 jan 0,000 54,900 0,000
0,000 0 -16,400 -23,00%
08 jan 0,000 59,000 0,000
0,000 0 +4,100 +7,47%
09 jan 0,000 59,100 0,000
0,000 0 +0,100 +0,17%
10 jan 0,000 66,900 0,000
0,000 0 +7,800 +13,20%
13 jan 76,500 69,600 69,000
77,000 11 +2,700 +4,04%
15 jan 0,000 58,500 0,000
0,000 0 -11,100 -15,95%
16 jan 46,000 46,300 45,500
46,500 33 -12,200 -20,85%
17 jan 42,500 45,000 42,500
45,500 276 -1,300 -2,81%
20 jan 45,000 45,700 45,000
45,000 11 +0,700 +1,56%
21 jan 45,500 42,900 42,000
45,500 15 -2,800 -6,13%
22 jan 38,000 40,400 38,000
38,000 55 -2,500 -5,83%
23 jan 39,000 39,400 39,000
40,000 30 -1,000 -2,48%
24 jan 37,500 40,800 37,500
42,000 412 +1,400 +3,55%
27 jan 0,000 44,100 0,000
0,000 0 +3,300 +8,09%
28 jan 40,000 40,100 37,500
40,000 21 -4,000 -9,07%
29 jan 36,500 39,000 36,500
36,500 1.005 -1,100 -2,74%
30 jan 38,000 37,800 38,000
38,000 2 -1,200 -3,08%
31 jan 0,000 39,000 0,000
0,000 0 +1,200 +3,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront