DAX Put-optie jun-2025 15.000,00

DTB:ODAX
+ DAX Put-optie jun-2025 15.000,00 op mijn watchlist
15,000 11:06
-1,900 (-11,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 78,000 73,100 76,000
78,000 8 -5,000 -6,40%
03 dec 72,000 69,200 69,000
72,000 4 -3,900 -5,34%
04 dec 65,500 65,000 65,500
67,500 183 -4,200 -6,07%
05 dec 66,500 65,600 65,500
66,500 10 +0,600 +0,92%
06 dec 64,500 64,500 64,500
64,500 35 -1,100 -1,68%
09 dec 62,000 64,800 62,000
62,000 11 +0,300 +0,47%
10 dec 66,500 65,100 66,500
66,500 1 +0,300 +0,46%
11 dec 63,500 63,300 63,500
63,500 151 -1,800 -2,76%
12 dec 61,000 61,500 61,000
61,000 10 -1,800 -2,84%
13 dec 60,500 64,900 60,500
60,500 165 +3,400 +5,53%
16 dec 0,000 67,700 0,000
0,000 0 +2,800 +4,31%
17 dec 0,000 68,600 0,000
0,000 0 +0,900 +1,33%
18 dec 68,500 68,300 68,500
68,500 5 -0,300 -0,44%
19 dec 81,500 87,900 81,500
84,500 22 +19,600 +28,70%
20 dec 100,000 90,000 89,000
106,000 59 +2,100 +2,39%
23 dec 0,000 81,700 0,000
0,000 0 -8,300 -9,22%
24 dec 0,000 81,700 0,000
0,000 0 0,000 0,00%
27 dec 0,000 81,700 0,000
0,000 0 0,000 0,00%
30 dec 70,000 70,800 69,000
70,000 31 -10,900 -13,34%
31 dec 0,000 70,800 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront