DAX Put-optie jun-2025 16.000,00

DTB:ODAX
+ DAX Put-optie jun-2025 16.000,00 op mijn watchlist
26,000 12:19
-0,800 (-2,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 59,200 0,000
0,000 0 +5,400 +10,04%
05 feb 0,000 49,800 0,000
0,000 0 -9,400 -15,88%
06 feb 0,000 44,700 0,000
0,000 0 -5,100 -10,24%
07 feb 0,000 51,300 0,000
0,000 0 +6,600 +14,77%
10 feb 48,000 47,300 46,500
48,000 72 -4,000 -7,80%
11 feb 47,000 46,300 47,000
47,000 40 -1,000 -2,11%
12 feb 45,000 45,300 45,000
46,500 61 -1,000 -2,16%
13 feb 40,500 42,900 40,500
41,500 102 -2,400 -5,30%
14 feb 0,000 44,200 0,000
0,000 0 +1,300 +3,03%
17 feb 42,000 41,200 42,000
42,000 20 -3,000 -6,79%
19 feb 0,000 40,800 0,000
0,000 0 -0,400 -0,97%
20 feb 45,500 52,100 45,500
45,500 1 +11,300 +27,70%
21 feb 49,000 46,200 47,500
49,000 60 -5,900 -11,32%
24 feb 36,000 39,500 36,000
42,500 73 -6,700 -14,50%
26 feb 0,000 43,100 0,000
0,000 0 +3,600 +9,11%
27 feb 40,000 41,800 40,000
42,000 93 -1,300 -3,02%
28 feb 44,500 43,600 44,500
46,500 20 +1,800 +4,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront