DAX Put-optie jun-2025 16.000,00

DTB:ODAX
+ DAX Put-optie jun-2025 16.000,00 op mijn watchlist
26,000 12:19
-7,100 (-21,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 103,100 0,000
0,000 0 0,000 0,00%
03 jan 102,000 104,500 102,000
102,000 50 +1,400 +1,36%
06 jan 88,500 80,400 88,500
88,500 5 -24,100 -23,06%
07 jan 80,000 79,500 77,000
80,000 18 -0,900 -1,12%
08 jan 83,000 85,500 83,000
92,500 36 +6,000 +7,55%
09 jan 0,000 85,600 0,000
0,000 0 +0,100 +0,12%
10 jan 0,000 96,800 0,000
0,000 0 +11,200 +13,08%
13 jan 105,500 100,400 105,500
110,000 28 +3,600 +3,72%
15 jan 0,000 84,300 0,000
0,000 0 -16,100 -16,04%
16 jan 61,000 65,600 61,000
66,000 6 -18,700 -22,18%
17 jan 60,500 62,900 60,500
62,000 23 -2,700 -4,12%
20 jan 62,500 63,400 62,500
64,000 163 +0,500 +0,79%
22 jan 0,000 59,400 0,000
0,000 0 -4,000 -6,31%
23 jan 55,000 54,200 55,000
57,000 50 -5,200 -8,75%
24 jan 58,000 57,000 58,000
58,000 1 +2,800 +5,17%
27 jan 0,000 57,000 0,000
0,000 0 0,000 0,00%
28 jan 0,000 54,800 0,000
0,000 0 -2,200 -3,86%
29 jan 0,000 53,800 0,000
0,000 0 -1,000 -1,82%
30 jan 52,500 52,000 51,000
52,500 14 -1,800 -3,35%
31 jan 54,000 53,800 53,000
54,000 50 +1,800 +3,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront