DAX Put-optie jun-2025 16.000,00

DTB:ODAX
+ DAX Put-optie jun-2025 16.000,00 op mijn watchlist
31,000 12:17
+4,300 (+16,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 118,000 105,800 107,500
118,000 33 -7,600 -6,70%
03 dec 100,000 98,800 100,000
103,000 70 -7,000 -6,62%
04 dec 95,000 93,100 95,000
95,000 50 -5,700 -5,77%
05 dec 92,500 93,200 92,500
92,500 242 +0,100 +0,11%
06 dec 91,000 92,300 91,000
94,000 271 -0,900 -0,97%
09 dec 94,000 93,200 94,000
94,500 3 +0,900 +0,98%
10 dec 0,000 94,200 0,000
0,000 0 +1,000 +1,07%
11 dec 0,000 89,700 0,000
0,000 0 -4,500 -4,78%
12 dec 88,500 89,200 88,500
88,500 1 -0,500 -0,56%
13 dec 87,000 95,500 87,000
95,000 7 +6,300 +7,06%
16 dec 99,000 98,600 99,000
99,000 1 +3,100 +3,25%
17 dec 97,500 99,400 97,500
97,500 1 +0,800 +0,81%
18 dec 98,500 98,800 97,500
98,500 22 -0,600 -0,60%
19 dec 112,000 126,500 112,000
129,000 16 +27,700 +28,04%
20 dec 157,000 122,900 136,000
157,000 59 -3,600 -2,85%
23 dec 119,500 117,800 116,000
119,500 10 -5,100 -4,15%
24 dec 0,000 117,800 0,000
0,000 0 0,000 0,00%
27 dec 0,000 117,800 0,000
0,000 0 0,000 0,00%
30 dec 100,000 103,100 100,000
102,000 2 -14,700 -12,48%
31 dec 0,000 103,100 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront