DAX Put-optie jun-2025 20.500,00

DTB:ODAX
+ DAX Put-optie jun-2025 20.500,00 op mijn watchlist
309,000 14:17
+97,700 (+46,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 307,100 0,000
0,000 0 0,000 0,00%
04 feb 381,000 336,200 337,000
394,000 494 +29,100 +9,48%
05 feb 358,000 327,600 341,000
358,000 4 -8,600 -2,56%
06 feb 297,000 270,500 271,000
297,000 781 -57,100 -17,43%
07 feb 283,000 306,400 283,000
298,000 3.004 +35,900 +13,27%
10 feb 281,000 274,800 281,000
281,000 2 -31,600 -10,31%
11 feb 272,000 264,600 268,000
272,000 17 -10,200 -3,71%
12 feb 253,000 247,700 253,000
262,000 7 -16,900 -6,39%
13 feb 211,000 210,100 211,000
229,000 25 -37,600 -15,18%
14 feb 206,000 228,600 206,000
217,000 1.021 +18,500 +8,81%
17 feb 209,500 195,600 190,500
209,500 32 -33,000 -14,44%
18 feb 203,000 187,600 187,500
203,000 7 -8,000 -4,09%
19 feb 189,000 249,200 187,000
258,000 49 +61,600 +32,84%
20 feb 225,500 264,800 219,000
258,000 1.019 +15,600 +6,26%
21 feb 259,000 244,800 243,000
265,000 38 -20,000 -7,55%
24 feb 207,500 215,700 199,000
227,000 14 -29,100 -11,89%
25 feb 216,000 231,700 202,000
219,500 64 +16,000 +7,42%
26 feb 194,000 189,300 187,500
195,000 36 -42,400 -18,30%
27 feb 236,500 229,200 225,000
236,500 1.002 +39,900 +21,08%
28 feb 268,000 232,900 225,500
268,000 86 +3,700 +1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront