DAX Put-optie jun-2025 20.500,00

DTB:ODAX
+ DAX Put-optie jun-2025 20.500,00 op mijn watchlist
200,000 17:29
-61,400 (-23,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 889,600 0,000
0,000 0 0,000 0,00%
03 jan 0,000 896,900 0,000
0,000 0 +7,300 +0,82%
06 jan 0,000 735,600 0,000
0,000 0 -161,300 -17,98%
07 jan 0,000 685,800 0,000
0,000 0 -49,800 -6,77%
08 jan 670,000 711,700 670,000
710,000 2 +25,900 +3,78%
09 jan 0,000 711,900 0,000
0,000 0 +0,200 +0,03%
10 jan 0,000 769,500 0,000
0,000 0 +57,600 +8,09%
13 jan 837,000 794,600 828,000
856,000 138 +25,100 +3,26%
14 jan 711,000 724,000 708,000
719,000 33 -70,600 -8,88%
15 jan 674,000 568,900 565,000
674,000 23 -155,100 -21,42%
16 jan 557,000 550,600 557,000
567,000 58 -18,300 -3,22%
17 jan 481,000 482,700 480,000
481,000 22 -67,900 -12,33%
20 jan 482,000 458,100 455,000
482,000 505 -24,600 -5,10%
21 jan 0,000 431,100 0,000
0,000 0 -27,000 -5,89%
22 jan 382,000 384,900 373,000
384,000 23 -46,200 -10,72%
23 jan 379,000 355,300 355,000
393,000 95 -29,600 -7,69%
24 jan 344,000 370,400 344,000
379,000 34 +15,100 +4,25%
27 jan 447,000 400,300 421,000
447,000 96 +29,900 +8,07%
28 jan 388,000 349,100 360,000
388,000 817 -51,200 -12,79%
29 jan 321,000 319,800 313,000
321,000 24 -29,300 -8,39%
30 jan 308,000 296,000 301,000
308,000 43 -23,800 -7,44%
31 jan 296,000 307,100 296,000
296,000 2 +11,100 +3,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront