DAX Call-optie mrt-2025 16.500,00

DTB:ODAX
+ DAX Call-optie mrt-2025 16.500,00 op mijn watchlist
6.499,000 17:02
-5,500 (-0,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 6.677,100 0,000
0,000 0 +650,600 +10,80%
04 mrt 0,000 5.854,100 0,000
0,000 0 -823,000 -12,33%
06 mrt 0,000 6.644,200 0,000
0,000 0 +790,100 +13,50%
07 mrt 6.658,000 6.516,600 6.658,000
6.658,000 5 -127,600 -1,92%
10 mrt 0,000 6.123,600 0,000
0,000 0 -393,000 -6,03%
11 mrt 6.247,000 5.833,700 6.247,000
6.247,000 18 -289,900 -4,73%
12 mrt 0,000 6.179,900 0,000
0,000 0 +346,200 +5,93%
13 mrt 0,000 6.042,300 0,000
0,000 0 -137,600 -2,23%
14 mrt 6.503,000 6.445,500 6.499,000
6.503,000 2 +403,200 +6,67%
17 mrt 0,000 6.630,400 0,000
0,000 0 +184,900 +2,87%
18 mrt 0,000 6.896,700 0,000
0,000 0 +266,300 +4,02%
19 mrt 0,000 6.801,200 0,000
0,000 0 -95,500 -1,38%
20 mrt 0,000 6.504,500 0,000
0,000 0 -296,700 -4,36%
21 mrt 0,000 6.329,680 0,000
0,000 0 -174,820 -2,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront