DAX Call-optie mrt-2025 16.500,00

DTB:ODAX
+ DAX Call-optie mrt-2025 16.500,00 op mijn watchlist
6.499,000 17:02
-5,500 (-0,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 4.993,700 0,000
0,000 0 -315,200 -5,94%
05 feb 0,000 5.139,700 0,000
0,000 0 +146,000 +2,92%
06 feb 0,000 5.503,300 0,000
0,000 0 +363,600 +7,07%
07 feb 0,000 5.347,500 0,000
0,000 0 -155,800 -2,83%
10 feb 0,000 5.518,900 0,000
0,000 0 +171,400 +3,21%
11 feb 0,000 5.611,200 0,000
0,000 0 +92,300 +1,67%
12 feb 5.656,000 5.720,700 5.656,000
5.656,000 2 +109,500 +1,95%
13 feb 0,000 6.186,600 0,000
0,000 0 +465,900 +8,14%
14 feb 6.152,000 6.038,600 6.152,000
6.152,000 15 -148,000 -2,39%
17 feb 6.313,000 6.352,100 6.309,000
6.317,000 4 +313,500 +5,19%
19 feb 0,000 6.419,600 0,000
0,000 0 +67,500 +1,06%
20 feb 0,000 5.888,900 0,000
0,000 0 -530,700 -8,27%
21 feb 0,000 5.810,800 0,000
0,000 0 -78,100 -1,33%
24 feb 0,000 5.965,400 0,000
0,000 0 +154,600 +2,66%
26 feb 0,000 5.938,900 0,000
0,000 0 -26,500 -0,44%
27 feb 0,000 6.053,400 0,000
0,000 0 +114,500 +1,93%
28 feb 0,000 6.026,500 0,000
0,000 0 -26,900 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront