DAX Call-optie mrt-2025 16.500,00

DTB:ODAX
+ DAX Call-optie mrt-2025 16.500,00 op mijn watchlist
6.499,000 17:02
-5,500 (-0,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3.580,600 0,000
0,000 0 0,000 0,00%
03 jan 0,000 3.572,100 0,000
0,000 0 -8,500 -0,24%
06 jan 0,000 3.862,100 0,000
0,000 0 +290,000 +8,12%
07 jan 0,000 3.993,000 0,000
0,000 0 +130,900 +3,39%
08 jan 0,000 3.967,500 0,000
0,000 0 -25,500 -0,64%
09 jan 0,000 3.964,800 0,000
0,000 0 -2,700 -0,07%
10 jan 0,000 3.870,500 0,000
0,000 0 -94,300 -2,38%
13 jan 3.739,000 3.791,700 3.739,000
3.739,000 1 -78,800 -2,04%
15 jan 0,000 3.902,700 0,000
0,000 0 +111,000 +2,93%
16 jan 4.225,000 4.259,600 4.225,000
4.225,000 1 +356,900 +9,14%
17 jan 0,000 4.521,300 0,000
0,000 0 +261,700 +6,14%
20 jan 0,000 4.622,700 0,000
0,000 0 +101,400 +2,24%
21 jan 0,000 4.662,100 0,000
0,000 0 +39,400 +0,85%
22 jan 0,000 4.873,800 0,000
0,000 0 +211,700 +4,54%
23 jan 0,000 5.032,600 0,000
0,000 0 +158,800 +3,26%
24 jan 0,000 4.994,600 0,000
0,000 0 -38,000 -0,76%
27 jan 0,000 4.994,600 0,000
0,000 0 0,000 0,00%
28 jan 0,000 5.044,000 0,000
0,000 0 +49,400 +0,99%
29 jan 0,000 5.225,900 0,000
0,000 0 +181,900 +3,61%
30 jan 0,000 5.327,700 0,000
0,000 0 +101,800 +1,95%
31 jan 0,000 5.308,900 0,000
0,000 0 -18,800 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront