DAX Put-optie jun-2025 21.200,00

DTB:ODAX
+ DAX Put-optie jun-2025 21.200,00 op mijn watchlist
250,000 13:26
-16,700 (-6,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 245,900 0,000
0,000 0 -81,900 -24,98%
04 mrt 0,000 415,000 0,000
0,000 0 +169,100 +68,77%
06 mrt 0,000 294,000 0,000
0,000 0 -121,000 -29,16%
07 mrt 334,000 349,900 328,000
338,000 6 +55,900 +19,01%
10 mrt 373,000 425,600 373,000
424,000 3 +75,700 +21,63%
11 mrt 425,000 469,500 394,000
440,000 532 +43,900 +10,31%
12 mrt 0,000 365,200 0,000
0,000 0 -104,300 -22,22%
13 mrt 0,000 390,000 0,000
0,000 0 +24,800 +6,79%
14 mrt 358,000 291,900 294,000
365,000 36 -98,100 -25,15%
18 mrt 0,000 246,700 0,000
0,000 0 -45,200 -15,48%
19 mrt 0,000 226,900 0,000
0,000 0 -19,800 -8,03%
20 mrt 261,000 253,300 261,000
261,000 1 +26,400 +11,64%
21 mrt 0,000 266,700 0,000
0,000 0 +13,400 +5,29%
24 mrt 249,000 235,800 249,000
250,000 170 -30,900 -11,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront