DAX Put-optie jun-2025 21.200,00

DTB:ODAX
+ DAX Put-optie jun-2025 21.200,00 op mijn watchlist
201,000 16:28
+7,900 (+4,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 445,600 0,000
0,000 0 0,000 0,00%
04 feb 0,000 494,700 0,000
0,000 0 +49,100 +11,02%
05 feb 488,000 482,400 488,000
489,000 20 -12,300 -2,49%
06 feb 0,000 394,500 0,000
0,000 0 -87,900 -18,22%
07 feb 0,000 445,200 0,000
0,000 0 +50,700 +12,85%
10 feb 421,000 398,200 401,000
421,000 9 -47,000 -10,56%
11 feb 0,000 380,000 0,000
0,000 0 -18,200 -4,57%
12 feb 380,000 355,200 380,000
380,000 1.104 -24,800 -6,53%
13 feb 326,000 291,700 308,000
326,000 26 -63,500 -17,88%
14 feb 296,000 319,100 295,000
296,000 24 +27,400 +9,39%
17 feb 291,000 269,500 275,000
291,000 21 -49,600 -15,54%
18 feb 261,000 256,800 257,000
262,000 6 -12,700 -4,71%
19 feb 351,000 344,600 342,000
351,000 11 +87,800 +34,19%
20 feb 321,000 366,500 319,000
367,000 78 +21,900 +6,36%
21 feb 366,000 346,100 356,000
369,000 59 -20,400 -5,57%
24 feb 295,000 305,300 295,000
324,000 102 -40,800 -11,79%
25 feb 300,000 326,200 300,000
300,000 4 +20,900 +6,85%
26 feb 263,000 264,100 263,000
270,000 156 -62,100 -19,04%
27 feb 0,000 321,300 0,000
0,000 0 +57,200 +21,66%
28 feb 350,000 327,800 350,000
352,000 10 +6,500 +2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront