DAX Put-optie jun-2025 21.200,00

DTB:ODAX
+ DAX Put-optie jun-2025 21.200,00 op mijn watchlist
315,000 15:22
+45,000 (+16,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1.285,000 0,000
0,000 0 0,000 0,00%
03 jan 0,000 1.288,900 0,000
0,000 0 +3,900 +0,30%
06 jan 0,000 1.077,500 0,000
0,000 0 -211,400 -16,40%
07 jan 0,000 1.003,000 0,000
0,000 0 -74,500 -6,91%
08 jan 0,000 1.033,500 0,000
0,000 0 +30,500 +3,04%
09 jan 0,000 1.031,600 0,000
0,000 0 -1,900 -0,18%
10 jan 0,000 1.105,300 0,000
0,000 0 +73,700 +7,14%
13 jan 0,000 1.143,400 0,000
0,000 0 +38,100 +3,45%
14 jan 0,000 1.056,000 0,000
0,000 0 -87,400 -7,64%
15 jan 0,000 845,400 0,000
0,000 0 -210,600 -19,94%
16 jan 0,000 826,100 0,000
0,000 0 -19,300 -2,28%
17 jan 780,000 718,400 721,000
780,000 34 -107,700 -13,04%
20 jan 662,000 678,200 662,000
662,000 2 -40,200 -5,60%
21 jan 685,000 643,900 677,000
685,000 101 -34,300 -5,06%
22 jan 582,000 571,000 561,000
582,000 13 -72,900 -11,32%
23 jan 0,000 521,900 0,000
0,000 0 -49,100 -8,60%
24 jan 504,000 539,700 504,000
504,000 2 +17,800 +3,41%
27 jan 0,000 539,700 0,000
0,000 0 0,000 0,00%
28 jan 516,000 513,100 516,000
531,000 36 -26,600 -4,93%
29 jan 0,000 466,700 0,000
0,000 0 -46,400 -9,04%
30 jan 0,000 430,200 0,000
0,000 0 -36,500 -7,82%
31 jan 0,000 445,600 0,000
0,000 0 +15,400 +3,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront