DAX Put-optie jun-2025 21.200,00

DTB:ODAX
+ DAX Put-optie jun-2025 21.200,00 op mijn watchlist
353,000 16:18
-36,000 (-9,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1.242,200 0,000
0,000 0 -176,900 -12,47%
03 dec 0,000 1.165,000 0,000
0,000 0 -77,200 -6,21%
04 dec 0,000 1.066,900 0,000
0,000 0 -98,100 -8,42%
05 dec 0,000 989,100 0,000
0,000 0 -77,800 -7,29%
06 dec 0,000 976,300 0,000
0,000 0 -12,800 -1,29%
09 dec 964,000 994,200 964,000
964,000 19 +17,900 +1,83%
10 dec 0,000 1.003,900 0,000
0,000 0 +9,700 +0,98%
11 dec 0,000 964,000 0,000
0,000 0 -39,900 -3,97%
12 dec 0,000 960,200 0,000
0,000 0 -3,800 -0,39%
13 dec 0,000 995,700 0,000
0,000 0 +35,500 +3,70%
16 dec 0,000 1.035,800 0,000
0,000 0 +40,100 +4,03%
17 dec 0,000 1.065,100 0,000
0,000 0 +29,300 +2,83%
18 dec 0,000 1.056,900 0,000
0,000 0 -8,200 -0,77%
19 dec 0,000 1.245,100 0,000
0,000 0 +188,200 +17,81%
20 dec 0,000 1.282,300 0,000
0,000 0 +37,200 +2,99%
23 dec 0,000 1.326,800 0,000
0,000 0 +44,500 +3,47%
24 dec 0,000 1.326,800 0,000
0,000 0 0,000 0,00%
27 dec 0,000 1.326,800 0,000
0,000 0 0,000 0,00%
30 dec 0,000 1.285,000 0,000
0,000 0 -41,800 -3,15%
31 dec 0,000 1.285,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront