DAX Put-optie jun-2025 21.200,00

DTB:ODAX
+ DAX Put-optie jun-2025 21.200,00 op mijn watchlist
477,000 15:42
+148,500 (+45,21%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1.735,400 0,000
0,000 0 -153,700 -8,14%
04 nov 0,000 1.794,800 0,000
0,000 0 +59,400 +3,42%
05 nov 0,000 1.717,200 0,000
0,000 0 -77,600 -4,32%
06 nov 0,000 1.893,100 0,000
0,000 0 +175,900 +10,24%
07 nov 0,000 1.641,100 0,000
0,000 0 -252,000 -13,31%
08 nov 0,000 1.752,100 0,000
0,000 0 +111,000 +6,76%
11 nov 0,000 1.568,600 0,000
0,000 0 -183,500 -10,47%
12 nov 0,000 1.890,300 0,000
0,000 0 +321,700 +20,51%
13 nov 0,000 1.939,900 0,000
0,000 0 +49,600 +2,62%
14 nov 0,000 1.720,800 0,000
0,000 0 -219,100 -11,29%
15 nov 0,000 1.738,000 0,000
0,000 0 +17,200 +1,00%
18 nov 0,000 1.768,900 0,000
0,000 0 +30,900 +1,78%
19 nov 0,000 1.866,900 0,000
0,000 0 +98,000 +5,54%
20 nov 0,000 1.918,000 0,000
0,000 0 +51,100 +2,74%
21 nov 0,000 1.801,600 0,000
0,000 0 -116,400 -6,07%
22 nov 0,000 1.679,900 0,000
0,000 0 -121,700 -6,76%
25 nov 0,000 1.591,700 0,000
0,000 0 -88,200 -5,25%
26 nov 0,000 1.672,100 0,000
0,000 0 +80,400 +5,05%
27 nov 0,000 1.700,700 0,000
0,000 0 +28,600 +1,71%
28 nov 0,000 1.578,300 0,000
0,000 0 -122,400 -7,20%
29 nov 0,000 1.419,100 0,000
0,000 0 -159,200 -10,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront