EuroSt Telecom Put-optie mrt-2025 360,00

DTB:OEST
+ EuroSt Telecom Put-optie mrt-2025 360,00 op mijn watchlist
3,900 17:24
+0,600 (+18,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 21,600 0,000
0,000 0 -0,500 -2,26%
03 dec 0,000 21,200 0,000
0,000 0 -0,400 -1,85%
04 dec 0,000 23,200 0,000
0,000 0 +2,000 +9,43%
05 dec 0,000 19,700 0,000
0,000 0 -3,500 -15,09%
06 dec 0,000 19,100 0,000
0,000 0 -0,600 -3,05%
09 dec 0,000 22,000 0,000
0,000 0 +2,900 +15,18%
10 dec 0,000 24,500 0,000
0,000 0 +2,500 +11,36%
11 dec 0,000 24,700 0,000
0,000 0 +0,200 +0,82%
12 dec 0,000 24,200 0,000
0,000 0 -0,500 -2,02%
13 dec 0,000 24,900 0,000
0,000 0 +0,700 +2,89%
16 dec 0,000 23,800 0,000
0,000 0 -1,100 -4,42%
17 dec 0,000 26,500 0,000
0,000 0 +2,700 +11,34%
18 dec 0,000 27,900 0,000
0,000 0 +1,400 +5,28%
19 dec 0,000 32,000 0,000
0,000 0 +4,100 +14,70%
20 dec 0,000 33,900 0,000
0,000 0 +1,900 +5,94%
23 dec 0,000 34,700 0,000
0,000 0 +0,800 +2,36%
24 dec 0,000 34,700 0,000
0,000 0 0,000 0,00%
27 dec 0,000 34,700 0,000
0,000 0 0,000 0,00%
30 dec 0,000 34,500 0,000
0,000 0 -0,200 -0,58%
31 dec 0,000 34,500 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront