EuroSt Telecom Put-optie mrt-2025 360,00

DTB:OEST
+ EuroSt Telecom Put-optie mrt-2025 360,00 op mijn watchlist
3,900 17:24
+0,600 (+18,18%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 30,200 0,000
0,000 0 +1,100 +3,78%
04 nov 0,000 30,500 0,000
0,000 0 +0,300 +0,99%
06 nov 0,000 31,500 0,000
0,000 0 +1,000 +3,28%
07 nov 0,000 33,600 0,000
0,000 0 +2,100 +6,67%
08 nov 0,000 30,700 0,000
0,000 0 -2,900 -8,63%
11 nov 0,000 30,700 0,000
0,000 0 0,000 0,00%
12 nov 0,000 35,700 0,000
0,000 0 +5,000 +16,29%
13 nov 0,000 38,200 0,000
0,000 0 +2,500 +7,00%
14 nov 0,000 31,800 0,000
0,000 0 -6,400 -16,75%
15 nov 0,000 32,100 0,000
0,000 0 +0,300 +0,94%
18 nov 0,000 31,300 0,000
0,000 0 -0,800 -2,49%
20 nov 0,000 32,100 0,000
0,000 0 +0,800 +2,56%
21 nov 0,000 32,200 0,000
0,000 0 +0,100 +0,31%
22 nov 0,000 28,200 0,000
0,000 0 -4,000 -12,42%
25 nov 0,000 25,300 0,000
0,000 0 -2,900 -10,28%
26 nov 0,000 24,600 0,000
0,000 0 -0,700 -2,77%
27 nov 0,000 23,900 0,000
0,000 0 -0,700 -2,85%
28 nov 0,000 22,200 0,000
0,000 0 -1,700 -7,11%
29 nov 0,000 22,100 0,000
0,000 0 -0,100 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront