DAX Put-optie mrt-2025 21.800,00

DTB:ODAX
+ DAX Put-optie mrt-2025 21.800,00 op mijn watchlist
1,900 16:55
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 102,000 62,200 66,000
139,500 122 -87,400 -58,42%
04 mrt 103,000 215,700 103,000
204,000 1.602 +153,500 +246,78%
05 mrt 88,000 84,900 77,000
88,000 79 -130,800 -60,64%
06 mrt 68,000 62,900 62,000
87,000 67 -22,000 -25,91%
07 mrt 115,000 122,700 111,500
120,000 83 +59,800 +95,07%
10 mrt 160,000 188,400 140,000
181,000 190 +65,700 +53,55%
11 mrt 144,000 222,600 141,000
234,000 1.054 +34,200 +18,15%
12 mrt 155,000 102,900 99,500
155,000 413 -119,700 -53,77%
13 mrt 124,000 110,400 81,000
135,000 136 +7,500 +7,29%
14 mrt 80,000 30,000 28,500
80,000 473 -80,400 -72,83%
18 mrt 0,000 9,200 0,000
0,000 0 -20,800 -69,33%
19 mrt 0,000 5,400 0,000
0,000 0 -3,800 -41,30%
20 mrt 2,400 1,900 1,900
2,400 21 -3,500 -64,81%
21 mrt 0,000 0,010 0,000
0,000 0 -1,890 -99,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront