DAX Put-optie mrt-2025 21.800,00

DTB:ODAX
+ DAX Put-optie mrt-2025 21.800,00 op mijn watchlist
1,900 16:55
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 404,600 0,000
0,000 0 0,000 0,00%
04 feb 585,000 499,900 553,000
585,000 3 +95,300 +23,55%
05 feb 554,000 478,100 491,000
554,000 5 -21,800 -4,36%
06 feb 400,000 323,800 344,000
405,000 121 -154,300 -32,27%
07 feb 318,000 395,500 317,000
352,000 194 +71,700 +22,14%
11 feb 0,000 319,300 0,000
0,000 0 -76,200 -19,27%
12 feb 252,000 245,800 239,500
284,000 41 -73,500 -23,02%
13 feb 205,000 163,900 168,000
205,000 1.281 -81,900 -33,32%
14 feb 165,000 188,900 165,000
188,500 387 +25,000 +15,25%
17 feb 148,000 130,500 130,500
151,000 85 -58,400 -30,92%
18 feb 127,000 113,300 114,500
145,000 179 -17,200 -13,18%
19 feb 116,500 206,800 116,500
220,000 1.074 +93,500 +82,52%
20 feb 194,500 235,400 161,000
240,000 226 +28,600 +13,83%
21 feb 222,000 211,200 197,500
244,000 717 -24,200 -10,28%
25 feb 0,000 137,900 0,000
0,000 0 -73,300 -34,71%
26 feb 110,000 85,100 83,500
110,000 579 -52,800 -38,29%
27 feb 120,500 145,800 120,500
150,000 8 +60,700 +71,33%
28 feb 181,500 149,600 138,000
181,500 152 +3,800 +2,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront