DAX Put-optie mrt-2025 21.800,00

DTB:ODAX
+ DAX Put-optie mrt-2025 21.800,00 op mijn watchlist
1,900 16:55
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1.770,000 0,000
0,000 0 0,000 0,00%
03 jan 0,000 1.680,300 0,000
0,000 0 -89,700 -5,07%
06 jan 0,000 1.487,900 0,000
0,000 0 -192,400 -11,45%
08 jan 0,000 1.367,400 0,000
0,000 0 -120,500 -8,10%
09 jan 0,000 1.396,800 0,000
0,000 0 +29,400 +2,15%
10 jan 0,000 1.491,400 0,000
0,000 0 +94,600 +6,77%
13 jan 0,000 1.561,200 0,000
0,000 0 +69,800 +4,68%
14 jan 0,000 1.445,000 0,000
0,000 0 -116,200 -7,44%
15 jan 0,000 1.128,000 0,000
0,000 0 -317,000 -21,94%
16 jan 0,000 1.116,500 0,000
0,000 0 -11,500 -1,02%
17 jan 0,000 915,900 0,000
0,000 0 -200,600 -17,97%
20 jan 0,000 843,000 0,000
0,000 0 -72,900 -7,96%
21 jan 0,000 796,500 0,000
0,000 0 -46,500 -5,52%
23 jan 0,000 654,900 0,000
0,000 0 -141,600 -17,78%
24 jan 0,000 561,500 0,000
0,000 0 -93,400 -14,26%
27 jan 740,000 655,600 740,000
740,000 5 +94,100 +16,76%
28 jan 0,000 547,300 0,000
0,000 0 -108,300 -16,52%
29 jan 460,000 454,400 460,000
460,000 2 -92,900 -16,97%
30 jan 410,000 388,300 398,000
423,000 57 -66,100 -14,55%
31 jan 384,000 404,600 365,000
409,000 1.939 +16,300 +4,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront