ISHS CORE DAX UC.ETF EOA Call-optie sep-2025 160,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Call-optie sep-2025 160,00 op mijn watchlist
23,600 14:07
-11,940 (-33,60%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 12,560 0,000
0,000 0 +1,130 +9,89%
03 dec 0,000 14,630 0,000
0,000 0 +2,070 +16,48%
04 dec 0,000 16,020 0,000
0,000 0 +1,390 +9,50%
05 dec 0,000 16,790 0,000
0,000 0 +0,770 +4,81%
06 dec 0,000 17,040 0,000
0,000 0 +0,250 +1,49%
09 dec 0,000 17,040 0,000
0,000 0 0,000 0,00%
10 dec 0,000 16,690 0,000
0,000 0 -0,350 -2,05%
11 dec 0,000 16,600 0,000
0,000 0 -0,090 -0,54%
12 dec 0,000 17,000 0,000
0,000 0 +0,400 +2,41%
13 dec 0,000 17,200 0,000
0,000 0 +0,200 +1,18%
17 dec 0,000 16,280 0,000
0,000 0 -0,920 -5,35%
18 dec 0,000 16,100 0,000
0,000 0 -0,180 -1,11%
19 dec 0,000 15,970 0,000
0,000 0 -0,130 -0,81%
20 dec 0,000 14,650 0,000
0,000 0 -1,320 -8,27%
23 dec 0,000 14,420 0,000
0,000 0 -0,230 -1,57%
24 dec 0,000 13,720 0,000
0,000 0 -0,700 -4,85%
27 dec 0,000 13,720 0,000
0,000 0 0,000 0,00%
30 dec 0,000 13,600 0,000
0,000 0 -0,120 -0,87%
31 dec 0,000 13,600 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront