ISHS CORE DAX UC.ETF EOA Call-optie sep-2025 160,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Call-optie sep-2025 160,00 op mijn watchlist
23,600 14:07
-10,910 (-31,61%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 11,420 0,000
0,000 0 +0,250 +2,24%
04 nov 0,000 11,420 0,000
0,000 0 0,000 0,00%
05 nov 0,000 10,720 0,000
0,000 0 -0,700 -6,13%
06 nov 0,000 11,000 0,000
0,000 0 +0,280 +2,61%
07 nov 0,000 9,640 0,000
0,000 0 -1,360 -12,36%
08 nov 0,000 10,520 0,000
0,000 0 +0,880 +9,13%
11 nov 0,000 11,590 0,000
0,000 0 +1,070 +10,17%
12 nov 0,000 9,390 0,000
0,000 0 -2,200 -18,98%
13 nov 0,000 9,230 0,000
0,000 0 -0,160 -1,70%
14 nov 0,000 10,630 0,000
0,000 0 +1,400 +15,17%
15 nov 0,000 10,130 0,000
0,000 0 -0,500 -4,70%
18 nov 0,000 10,130 0,000
0,000 0 0,000 0,00%
19 nov 0,000 10,250 0,000
0,000 0 +0,120 +1,18%
20 nov 0,000 9,770 0,000
0,000 0 -0,480 -4,68%
21 nov 0,000 9,200 0,000
0,000 0 -0,570 -5,83%
22 nov 0,000 9,920 0,000
0,000 0 +0,720 +7,83%
25 nov 0,000 11,000 0,000
0,000 0 +1,080 +10,89%
26 nov 0,000 10,670 0,000
0,000 0 -0,330 -3,00%
28 nov 0,000 10,510 0,000
0,000 0 -0,160 -1,50%
29 nov 0,000 11,430 0,000
0,000 0 +0,920 +8,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront