BNP Paribas Call-optie sep-2025 65,00

DTB:BNP
3,560 17:08
-4,250 (-54,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,280 0,000
0,000 0 0,000 0,00%
04 feb 0,000 4,980 0,000
0,000 0 +0,700 +16,36%
05 feb 0,000 4,520 0,000
0,000 0 -0,460 -9,24%
06 feb 0,000 5,780 0,000
0,000 0 +1,260 +27,88%
07 feb 0,000 6,670 0,000
0,000 0 +0,890 +15,40%
10 feb 0,000 6,680 0,000
0,000 0 +0,010 +0,15%
11 feb 0,000 7,160 0,000
0,000 0 +0,480 +7,19%
12 feb 0,000 7,810 0,000
0,000 0 +0,650 +9,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront