BNP Paribas Call-optie sep-2025 65,00

DTB:BNP
+ BNP Paribas Call-optie sep-2025 65,00 op mijn watchlist
3,560 17:08
-3,250 (-47,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,530 0,000
0,000 0 0,000 0,00%
03 jan 0,000 1,460 0,000
0,000 0 -0,070 -4,58%
06 jan 0,000 1,890 0,000
0,000 0 +0,430 +29,45%
07 jan 0,000 2,030 0,000
0,000 0 +0,140 +7,41%
08 jan 1,770 2,040 1,770
1,830 5 +0,010 +0,49%
09 jan 0,000 2,080 0,000
0,000 0 +0,040 +1,96%
10 jan 0,000 1,730 0,000
0,000 0 -0,350 -16,83%
13 jan 0,000 1,890 0,000
0,000 0 +0,160 +9,25%
14 jan 2,360 2,290 2,360
2,440 5 +0,400 +21,16%
15 jan 0,000 2,750 0,000
0,000 0 +0,460 +20,09%
16 jan 0,000 2,730 0,000
0,000 0 -0,020 -0,73%
17 jan 2,810 2,770 2,810
2,810 1 +0,040 +1,47%
20 jan 2,970 3,090 2,970
3,050 5 +0,320 +11,55%
21 jan 3,200 3,140 3,050
3,200 4 +0,050 +1,62%
22 jan 3,040 2,690 3,040
3,040 1 -0,450 -14,33%
23 jan 2,910 3,140 2,910
3,020 2 +0,450 +16,73%
24 jan 3,430 3,180 3,380
3,430 5 +0,040 +1,27%
27 jan 3,450 3,510 3,450
3,590 23 +0,330 +10,38%
28 jan 0,000 3,600 0,000
0,000 0 +0,090 +2,56%
29 jan 0,000 3,680 0,000
0,000 0 +0,080 +2,22%
30 jan 0,000 4,310 0,000
0,000 0 +0,630 +17,12%
31 jan 0,000 4,280 0,000
0,000 0 -0,030 -0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront