BNP Paribas Call-optie sep-2025 65,00

DTB:BNP
+ BNP Paribas Call-optie sep-2025 65,00 op mijn watchlist
3,560 17:08
-4,230 (-54,30%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,130 0,000
0,000 0 -0,140 -11,02%
03 dec 0,000 1,100 0,000
0,000 0 -0,030 -2,65%
04 dec 1,130 1,210 1,130
1,130 18 +0,110 +10,00%
05 dec 0,000 1,520 0,000
0,000 0 +0,310 +25,62%
06 dec 0,000 1,670 0,000
0,000 0 +0,150 +9,87%
09 dec 0,000 2,170 0,000
0,000 0 +0,500 +29,94%
10 dec 0,000 2,010 0,000
0,000 0 -0,160 -7,37%
11 dec 0,000 1,960 0,000
0,000 0 -0,050 -2,49%
12 dec 0,000 1,670 0,000
0,000 0 -0,290 -14,80%
13 dec 0,000 1,680 0,000
0,000 0 +0,010 +0,60%
16 dec 0,000 1,630 0,000
0,000 0 -0,050 -2,98%
17 dec 0,000 1,440 0,000
0,000 0 -0,190 -11,66%
18 dec 0,000 1,640 0,000
0,000 0 +0,200 +13,89%
19 dec 0,000 1,490 0,000
0,000 0 -0,150 -9,15%
20 dec 0,000 1,440 0,000
0,000 0 -0,050 -3,36%
23 dec 0,000 1,320 0,000
0,000 0 -0,120 -8,33%
24 dec 0,000 1,320 0,000
0,000 0 0,000 0,00%
27 dec 0,000 1,320 0,000
0,000 0 0,000 0,00%
30 dec 1,480 1,530 1,480
1,480 3 +0,210 +15,91%
31 dec 0,000 1,530 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront